24H 最高$0.712
24H 最低$0.635
今日开盘$0.71
24H 成交量$31.26万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.69万 | $5,918.40万 | -5.34% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1826 | $0.1607 | $12.16万 | $8,766.86万 | -3.51% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.05 | $0.891 | $1,324.87万 | $2.34亿 | -6.64% |
| 532 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.75万 | $3,417.43万 | -5.25% |
| 155 |
TQQQBTQQQB
|
$55.87 | $56.54 | $54.30 | $140.51万 | — | -1.08% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 351 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $41.44万 | $138.35万 | -1.91% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.19万 | $1,955.02万 | -2.46% |
| 335 |
MOVRMoonriver
|
$0.884 | $0.93 | $0.833 | $45.14万 | $1,126.13万 | -4.43% |
| 527 |
AGLDAdventure Gold
|
$0.1336 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -4.71% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -5.41% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.12% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 252 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.68万 | $1,897.51万 | -0.66% |