24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.74万 | $5,918.40万 | -7.98% |
| 537 |
SFPSafePal Token
|
$0.1725 | $0.1846 | $0.1607 | $12.84万 | $8,766.86万 | -5.58% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,317.67万 | $2.34亿 | -10.65% |
| 534 |
SC云储币
|
$0.000574 | $0.000621 | $0.00055 | $12.90万 | $3,417.43万 | -7.57% |
| 164 |
TQQQBTQQQB
|
$55.22 | $56.64 | $54.30 | $134.01万 | — | -2.32% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 264 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.55万 | $138.35万 | -4.70% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.73万 | $1,955.02万 | -5.29% |
| 319 |
MOVRMoonriver
|
$0.874 | $0.952 | $0.833 | $47.00万 | $1,126.13万 | -8.10% |
| 522 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -7.54% |
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.88万 | $5,046.97万 | -5.85% |
| 188 |
GENIUSGenius
|
$0.2645 | $0.2771 | $0.2582 | $110.29万 | $1.02亿 | -3.75% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 250 |
PUNDIXPundi X
|
$0.0737 | $0.0768 | $0.0683 | $68.10万 | $1,897.51万 | -3.28% |