24H 最高$93.93
24H 最低$91.40
今日开盘$93.92
24H 成交量$20.75万
流通市值—
24H 涨跌额(-$1.05)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0492 | $0.0428 | $68.24万 | $5,918.40万 | -6.30% |
| 540 |
SFPSafePal Token
|
$0.1769 | $0.1843 | $0.1607 | $12.79万 | $8,766.86万 | -4.02% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,335.78万 | $2.34亿 | -9.37% |
| 533 |
SC云储币
|
$0.000577 | $0.000619 | $0.00055 | $13.27万 | $3,417.43万 | -6.63% |
| 156 |
TQQQBTQQQB
|
$55.65 | $56.61 | $54.30 | $140.82万 | — | -1.66% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 332 |
ACMAC Milan Fan Token
|
$0.205 | $0.213 | $0.195 | $45.89万 | $138.35万 | -3.30% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
ILVIlluvium
|
$2.39 | $2.47 | $2.21 | $32.73万 | $1,955.02万 | -3.24% |
| 315 |
MOVRMoonriver
|
$0.888 | $0.946 | $0.833 | $47.66万 | $1,126.13万 | -6.03% |
| 521 |
AGLDAdventure Gold
|
$0.1343 | $0.1419 | $0.1263 | $14.82万 | $1,254.25万 | -5.36% |
| 525 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $14.48万 | $5,046.97万 | -5.49% |
| 185 |
GENIUSGenius
|
$0.2653 | $0.2771 | $0.2582 | $111.15万 | $1.02亿 | -3.74% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 248 |
PUNDIXPundi X
|
$0.0754 | $0.0765 | $0.0683 | $68.74万 | $1,897.51万 | -1.44% |