24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1479
24H 成交量$143.92万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -8.53% |
| 536 |
SFPSafePal Token
|
$0.1736 | $0.1868 | $0.1607 | $13.09万 | $8,766.86万 | -5.76% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.952 | $1.08 | $0.891 | $1,336.21万 | $2.34亿 | -11.03% |
| 532 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.76万 | $3,417.43万 | -7.51% |
| 175 |
TQQQBTQQQB
|
$55.74 | $56.64 | $54.30 | $122.61万 | — | -1.08% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.40万 | $138.35万 | -4.21% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.00万 | $1,955.02万 | -3.27% |
| 303 |
MOVRMoonriver
|
$0.891 | $0.976 | $0.833 | $50.43万 | $1,126.13万 | -7.38% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 528 |
TFUELTheta Fuel
|
$0.00664 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -6.22% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.32% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 252 |
PUNDIXPundi X
|
$0.0748 | $0.0778 | $0.0683 | $67.84万 | $1,897.51万 | -2.73% |