24H 最高$2.08
24H 最低$1.79
今日开盘$2.082
24H 成交量$55.63万
流通市值$803.50万
24H 涨跌额(-$0.27)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 243 |
MINAMina Protocol
|
$0.0438 | $0.0509 | $0.0428 | $72.32万 | $5,918.40万 | -13.78% |
| 528 |
SFPSafePal Token
|
$0.1666 | $0.19 | $0.1607 | $14.04万 | $8,766.86万 | -12.32% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.926 | $1.09 | $0.891 | $1,348.44万 | $2.34亿 | -14.65% |
| 534 |
SC云储币
|
$0.000555 | $0.000638 | $0.000551 | $13.63万 | $3,417.43万 | -12.46% |
| 201 |
TQQQBTQQQB
|
$54.78 | $56.71 | $54.30 | $100.34万 | — | -3.20% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 250 |
ACMAC Milan Fan Token
|
$0.201 | $0.224 | $0.195 | $68.23万 | $138.35万 | -6.08% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 324 |
ILVIlluvium
|
$2.28 | $2.53 | $2.21 | $46.39万 | $1,955.02万 | -9.88% |
| 301 |
MOVRMoonriver
|
$0.86 | $0.989 | $0.833 | $51.57万 | $1,126.13万 | -13.04% |
| 516 |
AGLDAdventure Gold
|
$0.129 | $0.1456 | $0.1263 | $15.79万 | $1,254.25万 | -11.40% |
| 533 |
TFUELTheta Fuel
|
$0.00633 | $0.00727 | $0.00622 | $13.74万 | $5,046.97万 | -11.84% |
| 177 |
GENIUSGenius
|
$0.2587 | $0.2771 | $0.2582 | $125.98万 | $1.02亿 | -6.37% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 249 |
PUNDIXPundi X
|
$0.0721 | $0.0783 | $0.0683 | $68.45万 | $1,897.51万 | -7.92% |