24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.05974
24H 成交量$30.56万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.85万 | $5,918.40万 | -5.54% |
| 542 |
SFPSafePal Token
|
$0.1759 | $0.1826 | $0.1607 | $12.22万 | $8,766.86万 | -3.46% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.05 | $0.891 | $1,327.95万 | $2.34亿 | -8.12% |
| 532 |
SC云储币
|
$0.000574 | $0.000613 | $0.00055 | $13.79万 | $3,417.43万 | -6.21% |
| 156 |
TQQQBTQQQB
|
$55.81 | $56.54 | $54.30 | $140.35万 | — | -1.26% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.48万 | $138.35万 | -1.90% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.53万 | $1,955.02万 | -2.46% |
| 335 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.48万 | $1,126.13万 | -4.85% |
| 527 |
AGLDAdventure Gold
|
$0.1341 | $0.1406 | $0.1263 | $14.13万 | $1,254.25万 | -4.42% |
| 533 |
TFUELTheta Fuel
|
$0.00664 | $0.00705 | $0.00622 | $13.67万 | $5,046.97万 | -5.14% |
| 183 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.15万 | $1.02亿 | -4.30% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 251 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $67.85万 | $1,897.51万 | -1.18% |