24H 最高$0.1193
24H 最低$0.1053
今日开盘$0.119
24H 成交量$61.46万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0463 | $0.0493 | $0.0428 | $68.25万 | $5,918.40万 | -5.89% |
| 538 |
SFPSafePal Token
|
$0.1767 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -3.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.06 | $0.891 | $1,335.73万 | $2.34亿 | -8.44% |
| 534 |
SC云储币
|
$0.000582 | $0.000621 | $0.00055 | $13.22万 | $3,417.43万 | -5.67% |
| 157 |
TQQQBTQQQB
|
$55.86 | $56.61 | $54.30 | $139.68万 | — | -1.17% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 268 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.61万 | $138.35万 | -5.09% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 398 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.14万 | $1,955.02万 | -3.24% |
| 317 |
MOVRMoonriver
|
$0.891 | $0.949 | $0.833 | $47.86万 | $1,126.13万 | -5.71% |
| 521 |
AGLDAdventure Gold
|
$0.1338 | $0.1425 | $0.1263 | $14.87万 | $1,254.25万 | -5.64% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.63万 | $5,046.97万 | -5.50% |
| 184 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $110.99万 | $1.02亿 | -3.20% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 251 |
PUNDIXPundi X
|
$0.075 | $0.0768 | $0.0683 | $68.03万 | $1,897.51万 | -1.83% |