24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000973
24H 成交量$23.28万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0493 | $0.0428 | $68.47万 | $5,918.40万 | -5.91% |
| 537 |
SFPSafePal Token
|
$0.1773 | $0.1846 | $0.1607 | $12.94万 | $8,766.86万 | -3.43% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.06 | $0.891 | $1,340.08万 | $2.34亿 | -8.56% |
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.29万 | $3,417.43万 | -6.01% |
| 156 |
TQQQBTQQQB
|
$55.74 | $56.61 | $54.30 | $140.64万 | — | -1.40% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 292 |
ACMAC Milan Fan Token
|
$0.205 | $0.22 | $0.195 | $52.86万 | $138.35万 | -6.82% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 400 |
ILVIlluvium
|
$2.4 | $2.49 | $2.21 | $32.84万 | $1,955.02万 | -3.23% |
| 316 |
MOVRMoonriver
|
$0.891 | $0.949 | $0.833 | $47.89万 | $1,126.13万 | -5.61% |
| 520 |
AGLDAdventure Gold
|
$0.1346 | $0.1425 | $0.1263 | $14.92万 | $1,254.25万 | -5.28% |
| 525 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.53万 | $5,046.97万 | -5.50% |
| 185 |
GENIUSGenius
|
$0.2658 | $0.2771 | $0.2582 | $111.11万 | $1.02亿 | -3.42% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 248 |
PUNDIXPundi X
|
$0.0754 | $0.0768 | $0.0683 | $68.79万 | $1,897.51万 | -1.31% |